Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1124.1 | 1134.55 | 1107.5 | 1109.35 | 1.75 Million |
| 02 Jun, 2023 | 1128.0 | 1139.2 | 1117.6 | 1123.1 | 1.9 Million |
| 01 Jun, 2023 | 1122.0 | 1136.7 | 1117.6 | 1120.8 | 1.41 Million |
| 31 May, 2023 | 1098.4 | 1127.45 | 1096.0 | 1115.55 | 7.59 Million |
| 30 May, 2023 | 1115.0 | 1120.8 | 1095.0 | 1098.4 | 2.82 Million |
| 29 May, 2023 | 1128.05 | 1128.05 | 1110.1 | 1114.05 | 1.43 Million |
| 26 May, 2023 | 1099.0 | 1120.4 | 1099.0 | 1114.75 | 2.1 Million |
| 25 May, 2023 | 1097.0 | 1100.0 | 1081.55 | 1098.1 | 1.2 Million |
| 24 May, 2023 | 1085.25 | 1103.35 | 1085.0 | 1098.75 | 1.78 Million |
| 23 May, 2023 | 1104.0 | 1119.2 | 1086.4 | 1090.5 | 1.41 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN