Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 1102.0 1115.0 1098.6 1103.5 1.94 Million
03 Apr, 2023 1104.6 1105.0 1085.1 1103.2 1.5 Million
31 Mar, 2023 1095.0 1106.0 1091.45 1101.85 2.28 Million
29 Mar, 2023 1075.7 1087.4 1065.1 1081.1 1.64 Million
28 Mar, 2023 1099.0 1104.6 1066.2 1070.3 2.43 Million
27 Mar, 2023 1090.1 1113.65 1090.1 1103.0 1.45 Million
24 Mar, 2023 1105.0 1118.0 1096.65 1101.95 1.94 Million
23 Mar, 2023 1087.1 1112.0 1087.1 1099.45 1.72 Million
22 Mar, 2023 1097.0 1106.3 1093.55 1099.6 1.75 Million
21 Mar, 2023 1104.95 1109.85 1086.45 1095.65 3.35 Million