Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 1030.0 1035.0 1012.6 1015.85 1.92 Million
21 Dec, 2022 1024.5 1030.55 1020.25 1026.05 2.03 Million
20 Dec, 2022 1025.0 1025.0 1004.0 1017.95 2.14 Million
19 Dec, 2022 1019.95 1028.1 1009.75 1026.7 1.52 Million
16 Dec, 2022 1015.0 1033.5 1011.0 1020.8 2.99 Million
15 Dec, 2022 1060.0 1060.0 1020.25 1022.75 5.18 Million
14 Dec, 2022 1051.0 1068.05 1051.0 1065.1 1.98 Million
13 Dec, 2022 1039.85 1047.45 1030.15 1045.75 1.98 Million
12 Dec, 2022 1034.0 1044.4 1021.8 1032.1 1.68 Million
09 Dec, 2022 1073.95 1075.7 1030.2 1035.3 3.13 Million