Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 1049.3 1071.0 1046.0 1069.3 2.2 Million
23 Nov, 2022 1055.95 1058.65 1041.35 1044.05 1.7 Million
22 Nov, 2022 1042.6 1052.9 1036.05 1050.65 1.69 Million
21 Nov, 2022 1055.1 1057.9 1037.8 1042.6 1.47 Million
18 Nov, 2022 1060.0 1065.0 1046.0 1060.85 1.61 Million
17 Nov, 2022 1060.0 1061.85 1047.3 1058.55 2.08 Million
16 Nov, 2022 1066.0 1075.0 1059.0 1066.85 2.33 Million
15 Nov, 2022 1065.0 1070.5 1050.0 1066.95 1.57 Million
14 Nov, 2022 1062.0 1074.45 1055.45 1065.35 2.22 Million
11 Nov, 2022 1049.0 1066.0 1046.2 1058.7 5.29 Million