Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 1053.4 | 1086.0 | 1051.0 | 1082.5 | 3.09 Million |
| 24 Oct, 2022 | 1051.0 | 1051.15 | 1045.0 | 1048.15 | 231.31 Thousand |
| 21 Oct, 2022 | 1041.65 | 1044.35 | 1031.1 | 1041.15 | 1.2 Million |
| 20 Oct, 2022 | 1010.0 | 1043.4 | 1007.0 | 1041.65 | 1.85 Million |
| 19 Oct, 2022 | 1024.5 | 1030.0 | 1016.3 | 1019.2 | 1.3 Million |
| 18 Oct, 2022 | 1028.4 | 1033.95 | 1014.0 | 1019.4 | 2.39 Million |
| 17 Oct, 2022 | 1019.0 | 1027.95 | 1007.45 | 1023.25 | 1.42 Million |
| 14 Oct, 2022 | 1035.0 | 1049.9 | 1016.05 | 1019.85 | 3.49 Million |
| 13 Oct, 2022 | 1018.85 | 1021.0 | 1003.05 | 1012.95 | 1.34 Million |
| 12 Oct, 2022 | 1007.8 | 1018.8 | 998.2 | 1015.9 | 2.19 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN