Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 1029.0 1052.25 1013.55 1032.9 3.31 Million
23 Sep, 2022 1038.0 1049.9 1022.0 1035.1 3.23 Million
22 Sep, 2022 1050.0 1072.0 1042.25 1048.4 3.86 Million
21 Sep, 2022 1047.2 1066.95 1047.0 1060.15 2.76 Million
20 Sep, 2022 1054.0 1065.7 1050.0 1056.15 2.32 Million
19 Sep, 2022 1036.0 1051.85 1023.1 1039.5 2.48 Million
16 Sep, 2022 1065.0 1073.95 1028.0 1033.2 6.63 Million
15 Sep, 2022 1120.3 1124.3 1078.0 1083.0 3.39 Million
14 Sep, 2022 1112.0 1121.85 1095.0 1114.7 5.17 Million
13 Sep, 2022 1156.0 1164.45 1143.1 1147.45 2.48 Million