Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 1008.0 1027.4 1002.55 1021.1 3.77 Million
28 Jun, 2022 1002.0 1029.0 984.05 1020.7 2.75 Million
27 Jun, 2022 996.0 1024.1 996.0 1007.2 3.79 Million
24 Jun, 2022 1001.0 1001.0 974.0 981.2 4.05 Million
23 Jun, 2022 981.1 998.55 971.25 991.1 2.91 Million
22 Jun, 2022 996.95 996.95 968.0 980.0 2.71 Million
21 Jun, 2022 991.4 1004.65 980.0 1000.1 3.43 Million
20 Jun, 2022 965.0 988.15 948.05 979.35 2.98 Million
17 Jun, 2022 971.1 974.35 943.7 965.05 7.04 Million
16 Jun, 2022 1024.05 1033.6 971.0 975.3 5.6 Million