Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1186.15 | 1197.0 | 1143.1 | 1146.6 | 2.41 Million |
| 31 May, 2022 | 1152.0 | 1192.0 | 1148.65 | 1180.25 | 9.67 Million |
| 30 May, 2022 | 1142.9 | 1170.5 | 1135.45 | 1164.0 | 2.46 Million |
| 27 May, 2022 | 1095.0 | 1126.2 | 1092.0 | 1123.25 | 3.36 Million |
| 26 May, 2022 | 1070.0 | 1089.5 | 1055.95 | 1078.6 | 2.94 Million |
| 25 May, 2022 | 1091.05 | 1094.9 | 1045.0 | 1060.15 | 4.71 Million |
| 24 May, 2022 | 1148.0 | 1151.85 | 1091.0 | 1098.35 | 3.66 Million |
| 23 May, 2022 | 1134.0 | 1147.8 | 1115.65 | 1142.9 | 2.78 Million |
| 20 May, 2022 | 1128.0 | 1134.8 | 1114.75 | 1130.9 | 2.46 Million |
| 19 May, 2022 | 1153.0 | 1153.9 | 1100.0 | 1108.35 | 4.39 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN