Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 1232.45 1243.95 1200.0 1212.8 2.79 Million
02 May, 2022 1240.0 1249.0 1224.2 1231.2 2.14 Million
29 Apr, 2022 1284.0 1284.8 1248.35 1259.0 3.81 Million
28 Apr, 2022 1273.8 1284.4 1250.2 1271.3 2.57 Million
27 Apr, 2022 1267.75 1274.5 1246.25 1261.25 2.38 Million
26 Apr, 2022 1281.4 1285.7 1265.0 1275.45 2.56 Million
25 Apr, 2022 1295.0 1297.95 1262.6 1270.4 2.68 Million
22 Apr, 2022 1305.0 1324.0 1292.85 1306.5 1.95 Million
21 Apr, 2022 1313.9 1319.0 1297.45 1312.7 3.72 Million
20 Apr, 2022 1305.4 1320.95 1295.75 1309.2 3.02 Million