Tech Mahindra Limited (TECHM)

INR 1541.7

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 1409.8 1443.6 1405.15 1426.65 2.73 Million
02 Mar, 2022 1400.0 1420.7 1382.75 1394.35 2.16 Million
28 Feb, 2022 1380.0 1419.85 1363.25 1410.0 4.98 Million
25 Feb, 2022 1355.0 1400.0 1350.1 1389.7 1.88 Million
24 Feb, 2022 1370.5 1400.0 1330.0 1333.0 4.1 Million
23 Feb, 2022 1422.0 1424.95 1409.2 1413.3 1.31 Million
22 Feb, 2022 1380.5 1420.7 1375.0 1412.55 2.11 Million
21 Feb, 2022 1427.15 1440.0 1410.1 1418.2 2.1 Million
18 Feb, 2022 1438.45 1445.0 1417.1 1437.95 2.37 Million
17 Feb, 2022 1461.45 1461.45 1440.25 1447.55 1.66 Million