Tech Mahindra Limited (TECHM)
INR 1541.7
(0.25%)
INR 1541.7
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 1479.9 | 1490.0 | 1443.0 | 1482.95 | 9.03 Million |
| 01 Feb, 2022 | 1504.0 | 1514.95 | 1475.0 | 1505.75 | 2.54 Million |
| 31 Jan, 2022 | 1437.0 | 1487.6 | 1431.5 | 1479.0 | 4.4 Million |
| 28 Jan, 2022 | 1446.0 | 1482.9 | 1406.25 | 1410.65 | 7.08 Million |
| 27 Jan, 2022 | 1484.5 | 1484.5 | 1430.0 | 1445.6 | 4.43 Million |
| 25 Jan, 2022 | 1499.0 | 1527.65 | 1465.0 | 1500.6 | 3.91 Million |
| 24 Jan, 2022 | 1588.0 | 1588.0 | 1501.95 | 1513.15 | 3.25 Million |
| 21 Jan, 2022 | 1650.0 | 1653.0 | 1588.85 | 1593.55 | 4.07 Million |
| 20 Jan, 2022 | 1670.1 | 1673.2 | 1643.55 | 1666.9 | 2.44 Million |
| 19 Jan, 2022 | 1663.1 | 1676.6 | 1627.55 | 1670.1 | 2.61 Million |
TECHNOE
TECILCHEM
TEGA
TDPOWERSYS
TEAMLEASE
TECHIN