TeamLease Services Limited (TEAMLEASE.NS)
INR 1890.7
(-2.27%)
INR 1890.7
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 2872.6 | 2960.6 | 2867.25 | 2931.0 | 28.45 Thousand |
| 30 Dec, 2024 | 2859.0 | 2905.45 | 2853.65 | 2898.95 | 23.33 Thousand |
| 27 Dec, 2024 | 2872.3 | 2902.0 | 2860.5 | 2879.4 | 4300.00 |
| 26 Dec, 2024 | 2924.1 | 2924.15 | 2846.65 | 2887.4 | 7145.00 |
| 24 Dec, 2024 | 2899.65 | 2930.65 | 2873.55 | 2906.75 | 11.83 Thousand |
| 23 Dec, 2024 | 2941.0 | 2966.05 | 2825.7 | 2899.55 | 37.09 Thousand |
| 20 Dec, 2024 | 3010.95 | 3012.8 | 2875.8 | 2935.7 | 24.59 Thousand |
| 19 Dec, 2024 | 2859.2 | 3024.3 | 2859.2 | 2965.5 | 54.32 Thousand |
| 18 Dec, 2024 | 2875.4 | 2915.0 | 2846.0 | 2902.75 | 13.19 Thousand |
| 17 Dec, 2024 | 2850.0 | 2939.9 | 2835.4 | 2901.8 | 42.72 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI