TeamLease Services Limited (TEAMLEASE.NS)
INR 1913.9
(-0.45%)
INR 1913.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2840.0 | 2879.95 | 2798.25 | 2811.0 | 135.89 Thousand |
| 12 Dec, 2024 | 2827.65 | 2878.4 | 2816.4 | 2849.6 | 73.4 Thousand |
| 11 Dec, 2024 | 2848.2 | 2890.0 | 2801.0 | 2813.5 | 10.24 Thousand |
| 10 Dec, 2024 | 2771.0 | 2903.05 | 2771.0 | 2848.2 | 47.99 Thousand |
| 09 Dec, 2024 | 2815.0 | 2848.65 | 2740.3 | 2752.5 | 36.12 Thousand |
| 06 Dec, 2024 | 2851.0 | 2884.45 | 2798.35 | 2811.55 | 18.49 Thousand |
| 05 Dec, 2024 | 2916.35 | 2924.95 | 2865.0 | 2876.1 | 23.79 Thousand |
| 04 Dec, 2024 | 2894.85 | 2911.65 | 2870.0 | 2898.1 | 13.3 Thousand |
| 03 Dec, 2024 | 2867.75 | 2916.9 | 2852.5 | 2886.35 | 29.77 Thousand |
| 02 Dec, 2024 | 2900.0 | 2905.95 | 2850.0 | 2862.25 | 6049.00 |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI