TeamLease Services Limited (TEAMLEASE.NS)
INR 1890.7
(-2.27%)
INR 1890.7
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2645.1 | 2733.3 | 2613.1 | 2707.75 | 18.64 Thousand |
| 13 Jan, 2025 | 2733.05 | 2787.45 | 2643.75 | 2667.65 | 12.46 Thousand |
| 10 Jan, 2025 | 2775.0 | 2793.2 | 2715.0 | 2733.05 | 12.45 Thousand |
| 09 Jan, 2025 | 2845.75 | 2850.35 | 2759.3 | 2771.45 | 9093.00 |
| 08 Jan, 2025 | 2870.05 | 2870.05 | 2817.5 | 2833.9 | 18.69 Thousand |
| 07 Jan, 2025 | 2970.0 | 2988.6 | 2784.8 | 2856.15 | 78.7 Thousand |
| 06 Jan, 2025 | 3051.05 | 3103.0 | 2832.5 | 2939.7 | 126.41 Thousand |
| 03 Jan, 2025 | 3066.6 | 3088.85 | 3041.0 | 3051.05 | 20.46 Thousand |
| 02 Jan, 2025 | 3018.3 | 3096.25 | 2988.85 | 3066.6 | 99.99 Thousand |
| 01 Jan, 2025 | 2904.4 | 3015.9 | 2904.4 | 3002.5 | 9410.00 |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI