Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1833.0 | 1833.1 | 1790.3 | 1800.2 | 26.14 Thousand |
| 25 Aug, 2025 | 1859.9 | 1860.4 | 1820.2 | 1831.3 | 11.41 Thousand |
| 22 Aug, 2025 | 1855.0 | 1859.6 | 1836.1 | 1850.7 | 14.37 Thousand |
| 21 Aug, 2025 | 1844.0 | 1855.3 | 1826.2 | 1850.0 | 24.5 Thousand |
| 20 Aug, 2025 | 1817.0 | 1842.1 | 1800.6 | 1826.0 | 20.02 Thousand |
| 19 Aug, 2025 | 1795.0 | 1828.8 | 1772.4 | 1817.0 | 21.87 Thousand |
| 18 Aug, 2025 | 1731.0 | 1798.8 | 1731.0 | 1788.0 | 28.8 Thousand |
| 14 Aug, 2025 | 1702.0 | 1720.0 | 1691.9 | 1709.4 | 78.11 Thousand |
| 13 Aug, 2025 | 1730.0 | 1730.0 | 1688.5 | 1691.9 | 24.15 Thousand |
| 12 Aug, 2025 | 1729.9 | 1760.2 | 1703.0 | 1716.0 | 35.43 Thousand |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS