TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2034.1 | 2034.1 | 1998.3 | 1999.2 | 2020.00 |
| 17 Jun, 2025 | 2076.1 | 2085.6 | 2050.4 | 2053.0 | 2890.00 |
| 16 Jun, 2025 | 1979.9 | 2011.6 | 1979.9 | 2003.6 | 1738.00 |
| 13 Jun, 2025 | 1990.0 | 2001.5 | 1961.1 | 1978.1 | 21.56 Thousand |
| 12 Jun, 2025 | 2026.0 | 2057.7 | 1994.9 | 2002.0 | 43.65 Thousand |
| 11 Jun, 2025 | 2013.8 | 2041.7 | 1985.0 | 2009.0 | 24.56 Thousand |
| 10 Jun, 2025 | 2050.0 | 2053.8 | 1976.2 | 1993.9 | 22.79 Thousand |
| 09 Jun, 2025 | 1932.0 | 2055.9 | 1932.0 | 2026.2 | 119.7 Thousand |
| 06 Jun, 2025 | 1910.0 | 1936.0 | 1904.6 | 1922.4 | 48.13 Thousand |
| 05 Jun, 2025 | 1937.5 | 1952.8 | 1897.0 | 1900.0 | 58.21 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI