Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1660.0 | 1679.9 | 1609.0 | 1612.0 | 48.77 Thousand |
| 02 Dec, 2025 | 1678.0 | 1690.0 | 1631.0 | 1664.9 | 148.77 Thousand |
| 01 Dec, 2025 | 1652.0 | 1713.0 | 1650.0 | 1687.1 | 185.48 Thousand |
| 28 Nov, 2025 | 1678.0 | 1680.7 | 1640.0 | 1647.3 | 31.6 Thousand |
| 27 Nov, 2025 | 1712.0 | 1722.6 | 1661.0 | 1675.8 | 60.73 Thousand |
| 26 Nov, 2025 | 1709.3 | 1728.5 | 1687.3 | 1707.0 | 106.85 Thousand |
| 25 Nov, 2025 | 1690.0 | 1750.0 | 1671.0 | 1695.7 | 467.66 Thousand |
| 24 Nov, 2025 | 1690.0 | 1872.2 | 1630.0 | 1686.6 | 3.45 Million |
| 21 Nov, 2025 | 1694.5 | 1703.0 | 1652.0 | 1657.9 | 8695.00 |
| 20 Nov, 2025 | 1712.0 | 1724.7 | 1674.9 | 1679.8 | 4909.00 |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS