TeamLease Services Limited (TEAMLEASE.NS)
INR 1985.0
(3.51%)
INR 1985.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1919.0 | 1997.0 | 1912.1 | 1985.0 | 26.76 Thousand |
| 23 Apr, 2025 | 1916.7 | 1931.7 | 1871.2 | 1922.5 | 24.01 Thousand |
| 22 Apr, 2025 | 1884.0 | 1916.7 | 1850.1 | 1907.5 | 20.07 Thousand |
| 21 Apr, 2025 | 1860.0 | 1902.0 | 1836.1 | 1865.2 | 23.32 Thousand |
| 17 Apr, 2025 | 1832.2 | 1904.4 | 1820.5 | 1857.8 | 64.46 Thousand |
| 16 Apr, 2025 | 1838.8 | 1844.9 | 1810.9 | 1832.2 | 38.66 Thousand |
| 15 Apr, 2025 | 1821.5 | 1863.9 | 1813.4 | 1825.1 | 23.95 Thousand |
| 11 Apr, 2025 | 1817.3 | 1817.3 | 1772.05 | 1808.0 | 15.93 Thousand |
| 09 Apr, 2025 | 1738.65 | 1815.5 | 1720.05 | 1790.25 | 13.91 Thousand |
| 08 Apr, 2025 | 1750.0 | 1750.0 | 1686.05 | 1738.65 | 27.16 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI