Teamlease Services Limited (TEAMLEASE)

INR 1612.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1687.9 1687.9 1687.9 1687.9 -
04 Nov, 2025 1702.1 1704.1 1680.4 1687.9 5054.00
03 Nov, 2025 1687.5 1707.7 1675.4 1702.1 10.02 Thousand
31 Oct, 2025 1699.5 1706.1 1672.4 1679.2 9247.00
30 Oct, 2025 1718.0 1718.2 1691.9 1699.5 17.86 Thousand
29 Oct, 2025 1741.0 1741.0 1700.0 1716.5 12.09 Thousand
28 Oct, 2025 1730.0 1760.8 1725.0 1734.4 69.76 Thousand
27 Oct, 2025 1734.4 1740.0 1719.9 1726.1 12.47 Thousand
24 Oct, 2025 1757.2 1759.2 1722.5 1727.5 20.71 Thousand
23 Oct, 2025 1764.4 1776.5 1742.6 1756.8 11.43 Thousand