TeamLease Services Limited (TEAMLEASE.NS)
INR 1985.0
(3.51%)
INR 1985.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2016.95 | 2032.1 | 1898.05 | 1931.15 | 89.41 Thousand |
| 20 Mar, 2025 | 2082.9 | 2113.5 | 1992.0 | 2016.95 | 61.46 Thousand |
| 19 Mar, 2025 | 2044.0 | 2107.25 | 2040.1 | 2071.95 | 27.88 Thousand |
| 18 Mar, 2025 | 2051.2 | 2069.2 | 2030.15 | 2048.45 | 21.46 Thousand |
| 17 Mar, 2025 | 2011.4 | 2070.0 | 2011.25 | 2049.75 | 22.25 Thousand |
| 13 Mar, 2025 | 1992.15 | 2033.25 | 1952.7 | 2005.4 | 26.57 Thousand |
| 12 Mar, 2025 | 2003.55 | 2018.0 | 1965.05 | 1977.65 | 37.65 Thousand |
| 11 Mar, 2025 | 1995.0 | 2070.25 | 1962.05 | 2003.55 | 28 Thousand |
| 10 Mar, 2025 | 2036.0 | 2039.4 | 1950.3 | 2011.55 | 20.37 Thousand |
| 07 Mar, 2025 | 1951.2 | 2044.95 | 1939.55 | 2029.3 | 94.93 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI