Teamlease Services Limited (TEAMLEASE)

INR 1612.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1789.0 1789.9 1710.1 1755.2 4382.00
20 Oct, 2025 1766.2 1800.0 1731.0 1766.1 10.18 Thousand
17 Oct, 2025 1737.3 1815.0 1737.3 1766.2 44.05 Thousand
16 Oct, 2025 1730.1 1749.2 1725.0 1737.1 8391.00
15 Oct, 2025 1729.0 1738.0 1715.0 1721.0 11.17 Thousand
14 Oct, 2025 1794.7 1794.7 1716.9 1723.4 35.22 Thousand
13 Oct, 2025 1783.3 1795.0 1761.2 1785.6 17.03 Thousand
10 Oct, 2025 1794.1 1796.3 1779.1 1783.3 4754.00
09 Oct, 2025 1798.8 1807.3 1775.0 1784.7 36.48 Thousand
08 Oct, 2025 1805.6 1846.9 1790.4 1798.8 15.36 Thousand