TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1850.0 | 1899.0 | 1824.8 | 1879.3 | 26.86 Thousand |
| 08 May, 2025 | 1871.0 | 1903.9 | 1857.1 | 1866.9 | 14.58 Thousand |
| 07 May, 2025 | 1867.2 | 1900.0 | 1840.0 | 1867.8 | 34.7 Thousand |
| 06 May, 2025 | 1880.0 | 1910.0 | 1861.5 | 1890.8 | 25.05 Thousand |
| 05 May, 2025 | 1867.5 | 1894.3 | 1840.8 | 1879.9 | 33.62 Thousand |
| 02 May, 2025 | 1890.7 | 1913.5 | 1849.0 | 1867.5 | 40.19 Thousand |
| 30 Apr, 2025 | 1944.9 | 1944.9 | 1870.0 | 1890.7 | 11.32 Thousand |
| 29 Apr, 2025 | 1932.7 | 1949.4 | 1906.2 | 1934.7 | 9229.00 |
| 28 Apr, 2025 | 1936.2 | 1981.0 | 1905.2 | 1922.6 | 12.84 Thousand |
| 25 Apr, 2025 | 2000.0 | 2000.0 | 1895.0 | 1954.0 | 42.59 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI