TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1910.0 | 1936.0 | 1904.6 | 1922.4 | 48.13 Thousand |
| 05 Jun, 2025 | 1937.5 | 1952.8 | 1897.0 | 1900.0 | 58.21 Thousand |
| 04 Jun, 2025 | 1954.0 | 1976.4 | 1925.0 | 1928.8 | 22.99 Thousand |
| 03 Jun, 2025 | 1970.5 | 1980.5 | 1933.6 | 1943.8 | 11.31 Thousand |
| 02 Jun, 2025 | 1932.3 | 1991.5 | 1921.1 | 1960.2 | 64.86 Thousand |
| 30 May, 2025 | 1940.0 | 2038.0 | 1902.8 | 1955.7 | 453.22 Thousand |
| 29 May, 2025 | 1943.9 | 1982.8 | 1924.8 | 1941.9 | 48.25 Thousand |
| 28 May, 2025 | 1972.0 | 1994.6 | 1919.0 | 1933.7 | 67.29 Thousand |
| 27 May, 2025 | 1977.9 | 1984.6 | 1948.1 | 1962.0 | 34.72 Thousand |
| 26 May, 2025 | 2108.2 | 2119.4 | 1970.1 | 1975.9 | 121.3 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI