Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1695.0 | 1713.4 | 1680.0 | 1704.7 | 5759.00 |
| 18 Nov, 2025 | 1690.5 | 1698.0 | 1672.0 | 1692.9 | 4778.00 |
| 17 Nov, 2025 | 1720.0 | 1720.0 | 1676.0 | 1686.2 | 10.24 Thousand |
| 14 Nov, 2025 | 1686.6 | 1725.0 | 1680.9 | 1709.0 | 6664.00 |
| 13 Nov, 2025 | 1709.1 | 1711.0 | 1671.6 | 1680.7 | 6847.00 |
| 12 Nov, 2025 | 1705.0 | 1726.5 | 1685.0 | 1698.9 | 18.98 Thousand |
| 11 Nov, 2025 | 1723.3 | 1723.3 | 1684.0 | 1696.5 | 6253.00 |
| 10 Nov, 2025 | 1745.0 | 1745.5 | 1702.0 | 1718.7 | 11.27 Thousand |
| 07 Nov, 2025 | 1692.6 | 1739.7 | 1661.1 | 1729.1 | 18.11 Thousand |
| 06 Nov, 2025 | 1736.0 | 1768.0 | 1661.1 | 1692.6 | 85.84 Thousand |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS