Teamlease Services Limited (TEAMLEASE)

INR 1612.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 1784.1 1828.0 1784.1 1798.4 36.59 Thousand
06 Oct, 2025 1775.0 1793.9 1751.2 1784.1 9187.00
03 Oct, 2025 1757.7 1773.4 1743.0 1763.8 9654.00
02 Oct, 2025 1754.0 1754.0 1754.0 1754.0 -
01 Oct, 2025 1789.9 1791.5 1745.5 1754.0 20.83 Thousand
30 Sep, 2025 1760.0 1795.0 1751.2 1780.6 27.64 Thousand
29 Sep, 2025 1791.8 1799.7 1756.5 1775.1 10.78 Thousand
26 Sep, 2025 1840.6 1849.0 1770.0 1791.8 16.12 Thousand
25 Sep, 2025 1848.1 1858.0 1811.2 1840.6 18.25 Thousand
24 Sep, 2025 1868.7 1876.1 1825.1 1841.4 15.72 Thousand