TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1700.65 | 1705.0 | 1641.2 | 1695.05 | 49.61 Thousand |
| 04 Apr, 2025 | 1838.3 | 1838.3 | 1752.3 | 1765.4 | 25.96 Thousand |
| 03 Apr, 2025 | 1843.65 | 1866.4 | 1815.05 | 1828.7 | 25.96 Thousand |
| 02 Apr, 2025 | 1855.8 | 1892.0 | 1822.0 | 1843.65 | 21.53 Thousand |
| 01 Apr, 2025 | 1810.25 | 1879.7 | 1798.0 | 1855.8 | 29.51 Thousand |
| 28 Mar, 2025 | 1833.9 | 1878.85 | 1793.05 | 1810.25 | 62.39 Thousand |
| 27 Mar, 2025 | 1855.05 | 1871.8 | 1822.65 | 1833.85 | 62.39 Thousand |
| 26 Mar, 2025 | 1909.5 | 1910.2 | 1852.6 | 1873.25 | 44.87 Thousand |
| 25 Mar, 2025 | 1963.0 | 1963.0 | 1874.0 | 1899.5 | 41.07 Thousand |
| 24 Mar, 2025 | 1944.85 | 1968.1 | 1913.6 | 1926.0 | 47.49 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI