TeamLease Services Limited (TEAMLEASE.NS)
INR 1890.7
(-2.27%)
INR 1890.7
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2578.95 | 2593.0 | 2469.65 | 2521.75 | 11.79 Thousand |
| 27 Jan, 2025 | 2651.3 | 2669.65 | 2523.9 | 2578.25 | 89.79 Thousand |
| 24 Jan, 2025 | 2682.65 | 2726.05 | 2611.0 | 2637.4 | 7626.00 |
| 23 Jan, 2025 | 2600.0 | 2710.0 | 2599.2 | 2682.65 | 6501.00 |
| 22 Jan, 2025 | 2690.65 | 2690.65 | 2575.0 | 2612.05 | 11.42 Thousand |
| 21 Jan, 2025 | 2742.4 | 2764.8 | 2670.0 | 2677.85 | 5552.00 |
| 20 Jan, 2025 | 2690.0 | 2753.85 | 2680.0 | 2728.05 | 34.94 Thousand |
| 17 Jan, 2025 | 2690.0 | 2716.0 | 2665.15 | 2699.85 | 15.27 Thousand |
| 16 Jan, 2025 | 2695.5 | 2717.5 | 2681.95 | 2701.85 | 15.38 Thousand |
| 15 Jan, 2025 | 2722.0 | 2722.0 | 2662.75 | 2681.35 | 6612.00 |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI