TeamLease Services Limited (TEAMLEASE.NS)
INR 1913.9
(-0.45%)
INR 1913.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2903.25 | 2919.95 | 2836.45 | 2898.25 | 13.25 Thousand |
| 28 Nov, 2024 | 2856.05 | 2940.0 | 2852.55 | 2909.2 | 21.76 Thousand |
| 27 Nov, 2024 | 2745.0 | 2865.0 | 2726.15 | 2850.4 | 26.25 Thousand |
| 26 Nov, 2024 | 2727.95 | 2733.45 | 2715.0 | 2729.95 | 20.44 Thousand |
| 25 Nov, 2024 | 2745.45 | 2762.95 | 2703.75 | 2712.0 | 16.54 Thousand |
| 22 Nov, 2024 | 2733.4 | 2735.75 | 2685.55 | 2728.2 | 11.75 Thousand |
| 21 Nov, 2024 | 2729.7 | 2740.15 | 2670.7 | 2725.5 | 14.3 Thousand |
| 19 Nov, 2024 | 2666.05 | 2762.1 | 2664.75 | 2729.7 | 64 Thousand |
| 18 Nov, 2024 | 2739.8 | 2739.8 | 2650.0 | 2664.45 | 25.07 Thousand |
| 14 Nov, 2024 | 2722.85 | 2764.8 | 2714.1 | 2732.95 | 12.2 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI