TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3051.05 | 3103.0 | 2832.5 | 2939.7 | 126.41 Thousand |
| 03 Jan, 2025 | 3066.6 | 3088.85 | 3041.0 | 3051.05 | 20.46 Thousand |
| 02 Jan, 2025 | 3018.3 | 3096.25 | 2988.85 | 3066.6 | 99.99 Thousand |
| 01 Jan, 2025 | 2904.4 | 3015.9 | 2904.4 | 3002.5 | 9410.00 |
| 31 Dec, 2024 | 2872.6 | 2960.6 | 2867.25 | 2931.0 | 28.45 Thousand |
| 30 Dec, 2024 | 2859.0 | 2905.45 | 2853.65 | 2898.95 | 23.33 Thousand |
| 27 Dec, 2024 | 2872.3 | 2902.0 | 2860.5 | 2879.4 | 4300.00 |
| 26 Dec, 2024 | 2924.1 | 2924.15 | 2846.65 | 2887.4 | 7145.00 |
| 24 Dec, 2024 | 2899.65 | 2930.65 | 2873.55 | 2906.75 | 11.83 Thousand |
| 23 Dec, 2024 | 2941.0 | 2966.05 | 2825.7 | 2899.55 | 37.09 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI