TeamLease Services Limited (TEAMLEASE.NS)
INR 1913.9
(-0.45%)
INR 1913.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3125.0 | 3140.0 | 3065.25 | 3130.85 | 12.28 Thousand |
| 30 Sep, 2024 | 3104.9 | 3146.05 | 3051.1 | 3129.3 | 48.9 Thousand |
| 27 Sep, 2024 | 3045.15 | 3149.25 | 3007.1 | 3087.3 | 130.44 Thousand |
| 26 Sep, 2024 | 3070.3 | 3079.55 | 3035.0 | 3045.15 | 9236.00 |
| 25 Sep, 2024 | 3085.75 | 3100.0 | 3065.0 | 3082.0 | 10.66 Thousand |
| 24 Sep, 2024 | 3150.0 | 3150.0 | 3067.95 | 3085.75 | 34.47 Thousand |
| 23 Sep, 2024 | 3131.05 | 3149.9 | 3107.0 | 3136.45 | 11.91 Thousand |
| 20 Sep, 2024 | 3110.0 | 3140.0 | 3045.1 | 3131.05 | 21.13 Thousand |
| 19 Sep, 2024 | 3150.0 | 3157.25 | 3070.0 | 3097.4 | 67.55 Thousand |
| 18 Sep, 2024 | 3158.0 | 3183.0 | 3084.5 | 3149.65 | 93.02 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI