TeamLease Services Limited (TEAMLEASE.NS)

INR 1867.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2894.85 2911.65 2870.0 2898.1 13.3 Thousand
03 Dec, 2024 2867.75 2916.9 2852.5 2886.35 29.77 Thousand
02 Dec, 2024 2900.0 2905.95 2850.0 2862.25 6049.00
29 Nov, 2024 2903.25 2919.95 2836.45 2898.25 13.25 Thousand
28 Nov, 2024 2856.05 2940.0 2852.55 2909.2 21.76 Thousand
27 Nov, 2024 2745.0 2865.0 2726.15 2850.4 26.25 Thousand
26 Nov, 2024 2727.95 2733.45 2715.0 2729.95 20.44 Thousand
25 Nov, 2024 2745.45 2762.95 2703.75 2712.0 16.54 Thousand
22 Nov, 2024 2733.4 2735.75 2685.55 2728.2 11.75 Thousand
21 Nov, 2024 2729.7 2740.15 2670.7 2725.5 14.3 Thousand