TeamLease Services Limited (TEAMLEASE.NS)
INR 1913.9
(-0.45%)
INR 1913.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3076.0 | 3179.95 | 3076.0 | 3158.0 | 20.53 Thousand |
| 16 Sep, 2024 | 3109.1 | 3133.45 | 3063.7 | 3090.75 | 43.54 Thousand |
| 15 Sep, 2024 | 3109.1 | 3131.85 | 3102.05 | 3102.3 | 426.00 |
| 13 Sep, 2024 | 3107.45 | 3171.65 | 3077.0 | 3136.5 | 28.42 Thousand |
| 12 Sep, 2024 | 3160.1 | 3160.1 | 3069.0 | 3091.95 | 28.42 Thousand |
| 11 Sep, 2024 | 3222.5 | 3259.95 | 3111.5 | 3128.8 | 22.25 Thousand |
| 10 Sep, 2024 | 3155.8 | 3213.0 | 3140.3 | 3206.3 | 23.99 Thousand |
| 09 Sep, 2024 | 3092.9 | 3178.1 | 3025.0 | 3140.05 | 60.68 Thousand |
| 08 Sep, 2024 | 3092.9 | 3178.1 | 3025.0 | 3140.05 | 60.68 Thousand |
| 06 Sep, 2024 | 3175.05 | 3234.65 | 3080.0 | 3092.35 | 36.58 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI