TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2666.05 | 2762.1 | 2664.75 | 2729.7 | 64 Thousand |
| 18 Nov, 2024 | 2739.8 | 2739.8 | 2650.0 | 2664.45 | 25.07 Thousand |
| 14 Nov, 2024 | 2722.85 | 2764.8 | 2714.1 | 2732.95 | 12.2 Thousand |
| 13 Nov, 2024 | 2775.0 | 2800.7 | 2694.3 | 2716.1 | 12.15 Thousand |
| 12 Nov, 2024 | 2751.0 | 2839.4 | 2745.2 | 2765.7 | 22.29 Thousand |
| 11 Nov, 2024 | 2700.75 | 2760.4 | 2697.0 | 2751.4 | 12.06 Thousand |
| 08 Nov, 2024 | 2738.1 | 2765.15 | 2713.05 | 2734.1 | 84.41 Thousand |
| 07 Nov, 2024 | 2845.0 | 2845.0 | 2539.7 | 2738.1 | 393.74 Thousand |
| 06 Nov, 2024 | 2696.5 | 2880.0 | 2691.2 | 2846.65 | 47.52 Thousand |
| 05 Nov, 2024 | 2690.0 | 2712.65 | 2665.75 | 2688.7 | 14.77 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI