TeamLease Services Limited (TEAMLEASE.NS)

INR 1913.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 3272.45 3302.95 3211.05 3228.5 20.97 Thousand
23 Aug, 2024 3181.0 3270.75 3155.5 3239.8 113.4 Thousand
22 Aug, 2024 3140.8 3195.25 3120.0 3172.1 113.4 Thousand
21 Aug, 2024 3163.1 3180.0 3102.35 3118.4 42.13 Thousand
20 Aug, 2024 3105.45 3156.0 3094.05 3144.2 17.84 Thousand
19 Aug, 2024 3110.65 3147.9 3080.05 3105.45 17.84 Thousand
18 Aug, 2024 3110.65 3147.9 3080.05 3105.45 8505.00
16 Aug, 2024 3080.2 3151.0 3080.2 3095.15 12.2 Thousand
15 Aug, 2024 3080.2 3151.0 3080.2 3095.15 12.2 Thousand
14 Aug, 2024 3150.0 3154.5 3040.05 3080.2 16.27 Thousand