TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2905.0 | 2955.6 | 2872.0 | 2897.45 | 34.5 Thousand |
| 22 Oct, 2024 | 2986.15 | 2989.3 | 2900.0 | 2934.2 | 20.79 Thousand |
| 21 Oct, 2024 | 3025.8 | 3025.8 | 2943.6 | 2987.0 | 37.02 Thousand |
| 18 Oct, 2024 | 2982.0 | 3020.0 | 2932.05 | 3012.85 | 28.38 Thousand |
| 17 Oct, 2024 | 3011.0 | 3044.0 | 2950.05 | 2990.25 | 13.14 Thousand |
| 16 Oct, 2024 | 3032.15 | 3055.0 | 3009.6 | 3045.85 | 8939.00 |
| 15 Oct, 2024 | 3000.5 | 3040.0 | 2980.0 | 3032.1 | 10.83 Thousand |
| 14 Oct, 2024 | 2989.85 | 3074.1 | 2951.0 | 3004.55 | 17.19 Thousand |
| 11 Oct, 2024 | 3060.7 | 3060.7 | 2993.35 | 3013.8 | 25.58 Thousand |
| 10 Oct, 2024 | 3056.75 | 3087.0 | 3010.0 | 3060.7 | 9241.00 |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI