TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2801.2 | 2806.3 | 2614.65 | 2699.65 | 28.94 Thousand |
| 01 Nov, 2024 | 2812.75 | 2820.15 | 2723.6 | 2774.65 | 2914.00 |
| 31 Oct, 2024 | 2750.0 | 2804.8 | 2750.0 | 2792.3 | 25.55 Thousand |
| 30 Oct, 2024 | 2748.4 | 2808.0 | 2733.25 | 2802.7 | 19.94 Thousand |
| 29 Oct, 2024 | 2790.0 | 2798.45 | 2730.0 | 2748.4 | 22.63 Thousand |
| 28 Oct, 2024 | 2825.1 | 2825.15 | 2767.25 | 2783.4 | 28.59 Thousand |
| 25 Oct, 2024 | 2854.6 | 2854.6 | 2754.95 | 2809.6 | 25 Thousand |
| 24 Oct, 2024 | 2898.8 | 2909.9 | 2821.0 | 2840.35 | 10 Thousand |
| 23 Oct, 2024 | 2905.0 | 2955.6 | 2872.0 | 2897.45 | 34.5 Thousand |
| 22 Oct, 2024 | 2986.15 | 2989.3 | 2900.0 | 2934.2 | 20.79 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI