TeamLease Services Limited (TEAMLEASE.NS)

INR 1913.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 3140.0 3240.0 3140.0 3156.6 76.59 Thousand
04 Sep, 2024 3155.0 3196.8 3123.0 3137.6 76.59 Thousand
03 Sep, 2024 3190.0 3213.6 3162.55 3183.15 56.28 Thousand
02 Sep, 2024 3159.9 3216.35 3128.55 3187.9 56.28 Thousand
01 Sep, 2024 3159.9 3216.35 3128.55 3187.9 26.62 Thousand
30 Aug, 2024 3188.4 3213.0 3087.35 3147.95 127.8 Thousand
29 Aug, 2024 3166.05 3240.0 3132.5 3172.5 127.8 Thousand
28 Aug, 2024 3176.0 3245.0 3136.5 3150.25 119.79 Thousand
27 Aug, 2024 3230.0 3264.65 3122.35 3164.2 119.79 Thousand
26 Aug, 2024 3272.45 3302.95 3211.05 3228.5 20.97 Thousand