TeamLease Services Limited (TEAMLEASE.NS)
INR 1913.9
(-0.45%)
INR 1913.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3100.0 | 3171.1 | 3075.35 | 3144.2 | 56.24 Thousand |
| 12 Aug, 2024 | 3095.0 | 3131.9 | 3048.05 | 3094.4 | 56.24 Thousand |
| 11 Aug, 2024 | 3095.0 | 3131.9 | 3048.05 | 3094.4 | 33.4 Thousand |
| 09 Aug, 2024 | 3089.15 | 3118.25 | 3011.0 | 3038.6 | 32.89 Thousand |
| 08 Aug, 2024 | 3118.05 | 3134.35 | 3041.05 | 3073.75 | 24.73 Thousand |
| 07 Aug, 2024 | 3036.8 | 3222.0 | 3016.6 | 3122.05 | 88.21 Thousand |
| 06 Aug, 2024 | 3040.5 | 3114.35 | 2955.55 | 3021.65 | 90.37 Thousand |
| 05 Aug, 2024 | 3149.0 | 3149.0 | 3004.85 | 3031.15 | 21.3 Thousand |
| 02 Aug, 2024 | 3275.55 | 3275.55 | 3131.0 | 3149.25 | 87.1 Thousand |
| 01 Aug, 2024 | 3405.0 | 3456.0 | 3240.0 | 3275.55 | 110.02 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI