TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3092.9 | 3178.1 | 3025.0 | 3140.05 | 60.68 Thousand |
| 08 Sep, 2024 | 3092.9 | 3178.1 | 3025.0 | 3140.05 | 60.68 Thousand |
| 06 Sep, 2024 | 3175.05 | 3234.65 | 3080.0 | 3092.35 | 36.58 Thousand |
| 05 Sep, 2024 | 3140.0 | 3240.0 | 3140.0 | 3156.6 | 76.59 Thousand |
| 04 Sep, 2024 | 3155.0 | 3196.8 | 3123.0 | 3137.6 | 76.59 Thousand |
| 03 Sep, 2024 | 3190.0 | 3213.6 | 3162.55 | 3183.15 | 56.28 Thousand |
| 02 Sep, 2024 | 3159.9 | 3216.35 | 3128.55 | 3187.9 | 56.28 Thousand |
| 01 Sep, 2024 | 3159.9 | 3216.35 | 3128.55 | 3187.9 | 26.62 Thousand |
| 30 Aug, 2024 | 3188.4 | 3213.0 | 3087.35 | 3147.95 | 127.8 Thousand |
| 29 Aug, 2024 | 3166.05 | 3240.0 | 3132.5 | 3172.5 | 127.8 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI