TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3110.0 | 3140.0 | 3045.1 | 3131.05 | 21.13 Thousand |
| 19 Sep, 2024 | 3150.0 | 3157.25 | 3070.0 | 3097.4 | 67.55 Thousand |
| 18 Sep, 2024 | 3158.0 | 3183.0 | 3084.5 | 3149.65 | 93.02 Thousand |
| 17 Sep, 2024 | 3076.0 | 3179.95 | 3076.0 | 3158.0 | 20.53 Thousand |
| 16 Sep, 2024 | 3109.1 | 3133.45 | 3063.7 | 3090.75 | 43.54 Thousand |
| 15 Sep, 2024 | 3109.1 | 3131.85 | 3102.05 | 3102.3 | 426.00 |
| 13 Sep, 2024 | 3107.45 | 3171.65 | 3077.0 | 3136.5 | 28.42 Thousand |
| 12 Sep, 2024 | 3160.1 | 3160.1 | 3069.0 | 3091.95 | 28.42 Thousand |
| 11 Sep, 2024 | 3222.5 | 3259.95 | 3111.5 | 3128.8 | 22.25 Thousand |
| 10 Sep, 2024 | 3155.8 | 3213.0 | 3140.3 | 3206.3 | 23.99 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI