TeamLease Services Limited (TEAMLEASE.NS)
INR 1913.9
(-0.45%)
INR 1913.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3472.0 | 3586.0 | 3439.55 | 3516.95 | 56.72 Thousand |
| 30 Jul, 2024 | 3500.0 | 3525.45 | 3403.8 | 3481.3 | 74.07 Thousand |
| 29 Jul, 2024 | 3416.6 | 3478.0 | 3350.0 | 3444.55 | 61.05 Thousand |
| 26 Jul, 2024 | 3300.0 | 3437.7 | 3260.65 | 3414.15 | 63.78 Thousand |
| 25 Jul, 2024 | 3265.0 | 3315.0 | 3230.25 | 3295.85 | 30.78 Thousand |
| 24 Jul, 2024 | 3280.0 | 3396.4 | 3250.85 | 3328.35 | 177.01 Thousand |
| 23 Jul, 2024 | 2916.0 | 3430.0 | 2854.65 | 3243.65 | 632.45 Thousand |
| 22 Jul, 2024 | 2919.95 | 2987.5 | 2893.0 | 2909.5 | 27.3 Thousand |
| 19 Jul, 2024 | 2845.0 | 3019.0 | 2837.1 | 2930.25 | 320.23 Thousand |
| 18 Jul, 2024 | 2869.0 | 2925.0 | 2811.4 | 2845.75 | 50.44 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI