TeamLease Services Limited (TEAMLEASE.NS)
INR 1913.9
(-0.45%)
INR 1913.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 2998.6 | 3037.7 | 2948.1 | 2956.0 | 11.02 Thousand |
| 01 Jul, 2024 | 2978.0 | 3028.8 | 2959.6 | 2998.55 | 25.01 Thousand |
| 28 Jun, 2024 | 2955.55 | 2978.0 | 2940.75 | 2957.25 | 11.83 Thousand |
| 27 Jun, 2024 | 2976.85 | 2976.85 | 2897.9 | 2941.85 | 29.29 Thousand |
| 26 Jun, 2024 | 2949.0 | 2955.0 | 2923.0 | 2949.75 | 9929.00 |
| 25 Jun, 2024 | 2912.45 | 3005.15 | 2912.45 | 2940.15 | 60.29 Thousand |
| 24 Jun, 2024 | 2870.05 | 2908.4 | 2853.05 | 2894.05 | 16.49 Thousand |
| 21 Jun, 2024 | 2843.0 | 2923.65 | 2835.0 | 2847.8 | 39.32 Thousand |
| 20 Jun, 2024 | 2840.0 | 2847.25 | 2732.35 | 2823.1 | 140.21 Thousand |
| 19 Jun, 2024 | 2900.45 | 2900.45 | 2810.0 | 2821.7 | 22.68 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI