TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3176.0 | 3245.0 | 3136.5 | 3150.25 | 119.79 Thousand |
| 27 Aug, 2024 | 3230.0 | 3264.65 | 3122.35 | 3164.2 | 119.79 Thousand |
| 26 Aug, 2024 | 3272.45 | 3302.95 | 3211.05 | 3228.5 | 20.97 Thousand |
| 25 Aug, 2024 | 3272.45 | 3302.95 | 3211.05 | 3228.5 | 20.97 Thousand |
| 23 Aug, 2024 | 3181.0 | 3270.75 | 3155.5 | 3239.8 | 113.4 Thousand |
| 22 Aug, 2024 | 3140.8 | 3195.25 | 3120.0 | 3172.1 | 113.4 Thousand |
| 21 Aug, 2024 | 3163.1 | 3180.0 | 3102.35 | 3118.4 | 42.13 Thousand |
| 20 Aug, 2024 | 3105.45 | 3156.0 | 3094.05 | 3144.2 | 17.84 Thousand |
| 19 Aug, 2024 | 3110.65 | 3147.9 | 3080.05 | 3105.45 | 17.84 Thousand |
| 18 Aug, 2024 | 3110.65 | 3147.9 | 3080.05 | 3105.45 | 8505.00 |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI