TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3149.0 | 3149.0 | 3004.85 | 3031.15 | 21.3 Thousand |
| 02 Aug, 2024 | 3275.55 | 3275.55 | 3131.0 | 3149.25 | 87.1 Thousand |
| 01 Aug, 2024 | 3405.0 | 3456.0 | 3240.0 | 3275.55 | 110.02 Thousand |
| 31 Jul, 2024 | 3472.0 | 3586.0 | 3439.55 | 3516.95 | 56.72 Thousand |
| 30 Jul, 2024 | 3500.0 | 3525.45 | 3403.8 | 3481.3 | 74.07 Thousand |
| 29 Jul, 2024 | 3416.6 | 3478.0 | 3350.0 | 3444.55 | 61.05 Thousand |
| 26 Jul, 2024 | 3300.0 | 3437.7 | 3260.65 | 3414.15 | 63.78 Thousand |
| 25 Jul, 2024 | 3265.0 | 3315.0 | 3230.25 | 3295.85 | 30.78 Thousand |
| 24 Jul, 2024 | 3280.0 | 3396.4 | 3250.85 | 3328.35 | 177.01 Thousand |
| 23 Jul, 2024 | 2916.0 | 3430.0 | 2854.65 | 3243.65 | 632.45 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI