TeamLease Services Limited (TEAMLEASE.NS)
INR 1913.9
(-0.45%)
INR 1913.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2950.0 | 2980.0 | 2835.0 | 2850.5 | 30.66 Thousand |
| 31 May, 2024 | 2913.0 | 2960.5 | 2911.0 | 2914.9 | 6844.00 |
| 30 May, 2024 | 2981.6 | 3005.95 | 2911.0 | 2933.6 | 55.48 Thousand |
| 29 May, 2024 | 2937.95 | 2984.9 | 2911.0 | 2971.6 | 25.73 Thousand |
| 28 May, 2024 | 2956.65 | 3002.35 | 2911.0 | 2923.85 | 45.22 Thousand |
| 27 May, 2024 | 3039.0 | 3043.9 | 2941.0 | 2956.45 | 39.12 Thousand |
| 24 May, 2024 | 3202.0 | 3202.0 | 2990.2 | 3013.8 | 61.08 Thousand |
| 23 May, 2024 | 3523.9 | 3525.0 | 3152.6 | 3185.35 | 89.08 Thousand |
| 22 May, 2024 | 3434.0 | 3700.0 | 3336.55 | 3534.2 | 160.49 Thousand |
| 21 May, 2024 | 3423.95 | 3438.0 | 3348.05 | 3423.7 | 7762.00 |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI