TeamLease Services Limited (TEAMLEASE.NS)
INR 1913.9
(-0.45%)
INR 1913.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3189.75 | 3192.05 | 3109.05 | 3141.0 | 7950.00 |
| 03 May, 2024 | 3201.8 | 3226.5 | 3150.0 | 3173.85 | 35.45 Thousand |
| 02 May, 2024 | 3319.3 | 3319.3 | 3170.0 | 3185.85 | 41.15 Thousand |
| 30 Apr, 2024 | 3298.25 | 3337.45 | 3270.0 | 3319.3 | 14.97 Thousand |
| 29 Apr, 2024 | 3266.0 | 3299.95 | 3242.35 | 3283.7 | 7345.00 |
| 26 Apr, 2024 | 3293.8 | 3293.8 | 3240.0 | 3249.75 | 7079.00 |
| 25 Apr, 2024 | 3271.9 | 3299.95 | 3240.25 | 3277.4 | 9277.00 |
| 24 Apr, 2024 | 3285.0 | 3315.0 | 3241.1 | 3251.2 | 23.38 Thousand |
| 23 Apr, 2024 | 3351.0 | 3467.95 | 3241.05 | 3281.8 | 26.82 Thousand |
| 22 Apr, 2024 | 3286.55 | 3355.0 | 3272.05 | 3351.0 | 36.56 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI