Teamlease Services Limited (TEAMLEASE)
INR 1612.0
(-100.0%)
INR 1612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2916.35 | 2924.95 | 2865.0 | 2876.1 | 23.79 Thousand |
| 04 Dec, 2024 | 2894.85 | 2911.65 | 2870.0 | 2898.1 | 13.3 Thousand |
| 03 Dec, 2024 | 2867.75 | 2916.9 | 2852.5 | 2886.35 | 29.77 Thousand |
| 02 Dec, 2024 | 2900.0 | 2905.95 | 2850.0 | 2862.25 | 6049.00 |
| 29 Nov, 2024 | 2903.25 | 2919.95 | 2836.45 | 2898.25 | 13.25 Thousand |
| 28 Nov, 2024 | 2856.05 | 2940.0 | 2852.55 | 2909.2 | 21.76 Thousand |
| 27 Nov, 2024 | 2745.0 | 2865.0 | 2726.15 | 2850.4 | 26.25 Thousand |
| 26 Nov, 2024 | 2727.95 | 2733.45 | 2715.0 | 2729.95 | 20.44 Thousand |
| 25 Nov, 2024 | 2745.45 | 2762.95 | 2703.75 | 2712.0 | 16.54 Thousand |
| 22 Nov, 2024 | 2733.4 | 2735.75 | 2685.55 | 2728.2 | 11.75 Thousand |
TECHIN
TECHM
TECHNOE
TCPLPACK
TCS
TDPOWERSYS