TeamLease Services Limited (TEAMLEASE.NS)
INR 1945.8
(-1.97%)
INR 1945.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2827.0 | 3022.25 | 2792.2 | 2987.65 | 47.67 Thousand |
| 01 Apr, 2024 | 2785.0 | 2866.15 | 2746.6 | 2813.65 | 52.11 Thousand |
| 28 Mar, 2024 | 2812.0 | 2885.8 | 2732.4 | 2740.6 | 130.64 Thousand |
| 27 Mar, 2024 | 2867.2 | 2970.05 | 2785.5 | 2831.45 | 118.98 Thousand |
| 26 Mar, 2024 | 2848.0 | 2899.0 | 2808.05 | 2841.8 | 15.07 Thousand |
| 22 Mar, 2024 | 2797.6 | 2862.95 | 2759.2 | 2848.1 | 12.68 Thousand |
| 21 Mar, 2024 | 2760.0 | 2847.85 | 2714.0 | 2797.6 | 24.85 Thousand |
| 20 Mar, 2024 | 2790.65 | 2790.65 | 2693.4 | 2714.2 | 25.87 Thousand |
| 19 Mar, 2024 | 2840.0 | 2857.45 | 2740.0 | 2763.0 | 12.9 Thousand |
| 18 Mar, 2024 | 2839.65 | 2848.1 | 2735.35 | 2821.15 | 34.97 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI