TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2970.0 | 2970.0 | 2893.0 | 2899.55 | 32.57 Thousand |
| 05 Jun, 2024 | 2786.2 | 2919.9 | 2780.35 | 2910.35 | 16.76 Thousand |
| 04 Jun, 2024 | 2879.0 | 2899.5 | 2775.0 | 2822.65 | 17.11 Thousand |
| 03 Jun, 2024 | 2950.0 | 2980.0 | 2835.0 | 2850.5 | 30.66 Thousand |
| 31 May, 2024 | 2913.0 | 2960.5 | 2911.0 | 2914.9 | 6844.00 |
| 30 May, 2024 | 2981.6 | 3005.95 | 2911.0 | 2933.6 | 55.48 Thousand |
| 29 May, 2024 | 2937.95 | 2984.9 | 2911.0 | 2971.6 | 25.73 Thousand |
| 28 May, 2024 | 2956.65 | 3002.35 | 2911.0 | 2923.85 | 45.22 Thousand |
| 27 May, 2024 | 3039.0 | 3043.9 | 2941.0 | 2956.45 | 39.12 Thousand |
| 24 May, 2024 | 3202.0 | 3202.0 | 2990.2 | 3013.8 | 61.08 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI