TeamLease Services Limited (TEAMLEASE.NS)
INR 1945.8
(-1.97%)
INR 1945.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3027.7 | 3030.4 | 2925.0 | 2955.45 | 15.81 Thousand |
| 29 Feb, 2024 | 3018.0 | 3058.0 | 2985.0 | 3012.6 | 94.34 Thousand |
| 28 Feb, 2024 | 3063.05 | 3083.8 | 2966.0 | 2985.45 | 8438.00 |
| 27 Feb, 2024 | 3018.7 | 3108.35 | 2983.1 | 3064.4 | 86.21 Thousand |
| 26 Feb, 2024 | 2990.0 | 3106.1 | 2985.15 | 3007.2 | 127.45 Thousand |
| 23 Feb, 2024 | 3112.0 | 3127.85 | 3005.4 | 3020.8 | 36.31 Thousand |
| 22 Feb, 2024 | 3167.05 | 3207.0 | 3082.35 | 3130.1 | 35.47 Thousand |
| 21 Feb, 2024 | 3194.0 | 3240.0 | 3126.1 | 3179.95 | 32.93 Thousand |
| 20 Feb, 2024 | 3194.3 | 3194.3 | 3146.9 | 3179.75 | 63.53 Thousand |
| 19 Feb, 2024 | 3226.95 | 3232.9 | 3122.35 | 3178.4 | 156.81 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI