TeamLease Services Limited (TEAMLEASE.NS)
INR 1945.8
(-1.97%)
INR 1945.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2974.3 | 3045.0 | 2947.55 | 2971.35 | 34.02 Thousand |
| 01 Feb, 2024 | 2893.1 | 2973.0 | 2780.1 | 2960.95 | 41.45 Thousand |
| 31 Jan, 2024 | 2846.1 | 2913.0 | 2816.95 | 2866.6 | 100.06 Thousand |
| 30 Jan, 2024 | 2969.15 | 2982.9 | 2751.05 | 2791.75 | 45.92 Thousand |
| 29 Jan, 2024 | 3061.0 | 3061.1 | 2951.1 | 2962.7 | 14.59 Thousand |
| 25 Jan, 2024 | 2977.4 | 3073.95 | 2939.05 | 3031.35 | 29.78 Thousand |
| 24 Jan, 2024 | 3028.4 | 3081.6 | 2922.35 | 2994.7 | 36.08 Thousand |
| 23 Jan, 2024 | 3144.0 | 3151.1 | 2952.35 | 3036.2 | 17.95 Thousand |
| 22 Jan, 2024 | 3119.7 | 3119.7 | 3119.7 | 3119.7 | - |
| 20 Jan, 2024 | 3134.95 | 3175.0 | 3088.0 | 3112.6 | 3797.00 |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI