TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3351.0 | 3467.95 | 3241.05 | 3281.8 | 26.82 Thousand |
| 22 Apr, 2024 | 3286.55 | 3355.0 | 3272.05 | 3351.0 | 36.56 Thousand |
| 19 Apr, 2024 | 3339.0 | 3339.0 | 3250.0 | 3286.55 | 13.56 Thousand |
| 18 Apr, 2024 | 3262.3 | 3355.0 | 3246.15 | 3339.0 | 21.01 Thousand |
| 16 Apr, 2024 | 3308.75 | 3384.5 | 3252.55 | 3298.35 | 49.74 Thousand |
| 15 Apr, 2024 | 3320.0 | 3526.15 | 3233.3 | 3333.55 | 107.28 Thousand |
| 12 Apr, 2024 | 3340.0 | 3423.0 | 3290.0 | 3367.05 | 94.67 Thousand |
| 10 Apr, 2024 | 3210.55 | 3475.7 | 3170.0 | 3350.95 | 148.03 Thousand |
| 09 Apr, 2024 | 3052.0 | 3210.0 | 3046.65 | 3194.55 | 68.69 Thousand |
| 08 Apr, 2024 | 3054.95 | 3069.75 | 2962.35 | 3036.8 | 10.61 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI