TeamLease Services Limited (TEAMLEASE.NS)
INR 1945.8
(-1.97%)
INR 1945.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3166.0 | 3214.0 | 3114.3 | 3178.25 | 12.21 Thousand |
| 15 Feb, 2024 | 3016.0 | 3160.0 | 3016.0 | 3144.45 | 10.54 Thousand |
| 14 Feb, 2024 | 2985.0 | 3069.15 | 2965.65 | 3061.3 | 7140.00 |
| 13 Feb, 2024 | 3094.0 | 3094.0 | 2921.0 | 3015.2 | 13.99 Thousand |
| 12 Feb, 2024 | 3008.6 | 3085.0 | 2915.55 | 3048.3 | 24.38 Thousand |
| 09 Feb, 2024 | 3104.45 | 3125.0 | 2952.0 | 2993.65 | 13.06 Thousand |
| 08 Feb, 2024 | 3117.6 | 3139.25 | 3020.0 | 3070.75 | 40.83 Thousand |
| 07 Feb, 2024 | 3080.0 | 3165.9 | 3018.0 | 3117.6 | 75.95 Thousand |
| 06 Feb, 2024 | 2961.0 | 3146.3 | 2960.65 | 3042.6 | 55.49 Thousand |
| 05 Feb, 2024 | 2974.3 | 2997.65 | 2880.1 | 2947.1 | 9471.00 |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI