TeamLease Services Limited (TEAMLEASE.NS)
INR 1945.8
(-1.97%)
INR 1945.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3178.95 | 3178.95 | 3108.75 | 3119.7 | 6395.00 |
| 18 Jan, 2024 | 3192.0 | 3192.0 | 3026.75 | 3163.1 | 22.95 Thousand |
| 17 Jan, 2024 | 3209.2 | 3244.75 | 3124.05 | 3158.75 | 18.47 Thousand |
| 16 Jan, 2024 | 3207.5 | 3284.9 | 3137.7 | 3177.45 | 26.81 Thousand |
| 15 Jan, 2024 | 3207.75 | 3247.9 | 3172.1 | 3191.5 | 35.85 Thousand |
| 12 Jan, 2024 | 3145.9 | 3325.3 | 3145.9 | 3197.6 | 202.82 Thousand |
| 11 Jan, 2024 | 3177.95 | 3226.5 | 3120.35 | 3147.7 | 16.88 Thousand |
| 10 Jan, 2024 | 3222.6 | 3255.95 | 3147.2 | 3174.6 | 155.02 Thousand |
| 09 Jan, 2024 | 3202.0 | 3281.4 | 3202.0 | 3222.6 | 68.29 Thousand |
| 08 Jan, 2024 | 3156.0 | 3304.3 | 3156.0 | 3223.8 | 18.79 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI