TeamLease Services Limited (TEAMLEASE.NS)

INR 1945.8

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2799.35 2925.0 2773.45 2885.65 38.9 Thousand
20 Dec, 2023 2824.05 2998.8 2779.55 2844.65 138.39 Thousand
19 Dec, 2023 2925.95 2969.6 2840.35 2873.25 109.49 Thousand
18 Dec, 2023 2708.55 3239.0 2642.0 2925.95 626.21 Thousand
15 Dec, 2023 2581.0 2797.0 2581.0 2708.55 192.47 Thousand
14 Dec, 2023 2488.6 2595.2 2451.1 2580.7 104.05 Thousand
13 Dec, 2023 2489.05 2526.2 2422.85 2477.3 38.04 Thousand
12 Dec, 2023 2448.5 2497.45 2430.1 2476.65 21.93 Thousand
11 Dec, 2023 2442.2 2455.45 2425.95 2436.3 64.28 Thousand
08 Dec, 2023 2488.25 2488.25 2435.1 2442.2 24.22 Thousand