TeamLease Services Limited (TEAMLEASE.NS)

INR 1945.8

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2528.9 2698.0 2518.05 2594.75 69.12 Thousand
21 Nov, 2023 2530.5 2550.0 2496.5 2516.3 7987.00
20 Nov, 2023 2525.8 2577.65 2482.0 2517.9 54.89 Thousand
17 Nov, 2023 2482.8 2569.45 2475.0 2513.2 24.83 Thousand
16 Nov, 2023 2531.85 2536.45 2453.05 2482.8 55.63 Thousand
15 Nov, 2023 2500.0 2529.55 2490.3 2519.25 44.83 Thousand
13 Nov, 2023 2476.75 2498.95 2450.0 2488.05 85.01 Thousand
12 Nov, 2023 2499.0 2512.95 2457.6 2457.6 203.00
10 Nov, 2023 2475.0 2494.05 2444.0 2457.6 92.2 Thousand
09 Nov, 2023 2520.0 2521.25 2460.1 2490.85 51.19 Thousand