TeamLease Services Limited (TEAMLEASE.NS)
INR 1945.8
(-1.97%)
INR 1945.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2468.0 | 2533.95 | 2446.0 | 2503.05 | 13.33 Thousand |
| 07 Nov, 2023 | 2371.05 | 2503.0 | 2371.05 | 2468.75 | 29.19 Thousand |
| 06 Nov, 2023 | 2397.0 | 2423.8 | 2351.2 | 2371.05 | 7726.00 |
| 03 Nov, 2023 | 2383.65 | 2407.55 | 2374.7 | 2386.8 | 5644.00 |
| 02 Nov, 2023 | 2344.55 | 2395.0 | 2340.05 | 2383.5 | 8090.00 |
| 01 Nov, 2023 | 2350.0 | 2367.9 | 2300.0 | 2325.7 | 19.16 Thousand |
| 31 Oct, 2023 | 2439.95 | 2442.35 | 2303.35 | 2346.2 | 28.74 Thousand |
| 30 Oct, 2023 | 2473.0 | 2484.7 | 2429.15 | 2436.65 | 14.13 Thousand |
| 27 Oct, 2023 | 2448.7 | 2484.3 | 2448.7 | 2472.3 | 16.51 Thousand |
| 26 Oct, 2023 | 2405.0 | 2452.35 | 2373.6 | 2441.55 | 15.22 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI