TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3196.5 | 3236.65 | 3155.8 | 3184.3 | 14.36 Thousand |
| 03 Jan, 2024 | 3120.0 | 3216.25 | 3116.95 | 3183.95 | 17.33 Thousand |
| 02 Jan, 2024 | 3258.55 | 3274.3 | 3115.0 | 3144.95 | 90.5 Thousand |
| 01 Jan, 2024 | 3218.25 | 3300.5 | 3140.2 | 3258.55 | 32.08 Thousand |
| 29 Dec, 2023 | 3200.0 | 3208.25 | 3150.1 | 3198.05 | 79.02 Thousand |
| 28 Dec, 2023 | 3147.0 | 3247.0 | 3088.0 | 3202.5 | 187.89 Thousand |
| 27 Dec, 2023 | 3029.0 | 3150.0 | 3005.55 | 3100.0 | 265 Thousand |
| 26 Dec, 2023 | 2949.6 | 2989.45 | 2875.0 | 2971.0 | 42.44 Thousand |
| 22 Dec, 2023 | 2920.0 | 2940.0 | 2875.0 | 2906.0 | 31.09 Thousand |
| 21 Dec, 2023 | 2799.35 | 2925.0 | 2773.45 | 2885.65 | 38.9 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI