TeamLease Services Limited (TEAMLEASE.NS)
INR 1985.0
(3.51%)
INR 1985.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2641.9 | 2641.9 | 2572.2 | 2590.45 | 14.11 Thousand |
| 06 Oct, 2023 | 2651.4 | 2669.95 | 2630.0 | 2641.9 | 7739.00 |
| 05 Oct, 2023 | 2639.95 | 2700.95 | 2620.0 | 2644.8 | 72.37 Thousand |
| 04 Oct, 2023 | 2618.5 | 2678.7 | 2598.0 | 2628.35 | 15.89 Thousand |
| 03 Oct, 2023 | 2611.7 | 2649.0 | 2599.65 | 2642.55 | 73.94 Thousand |
| 29 Sep, 2023 | 2619.3 | 2637.1 | 2560.05 | 2598.05 | 19.22 Thousand |
| 28 Sep, 2023 | 2607.0 | 2650.35 | 2586.25 | 2601.1 | 201.29 Thousand |
| 27 Sep, 2023 | 2546.5 | 2624.5 | 2546.5 | 2593.35 | 26.12 Thousand |
| 26 Sep, 2023 | 2511.0 | 2551.3 | 2505.05 | 2546.6 | 12.4 Thousand |
| 25 Sep, 2023 | 2510.2 | 2538.0 | 2493.1 | 2521.3 | 9165.00 |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI