TeamLease Services Limited (TEAMLEASE.NS)

INR 1985.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2530.0 2542.25 2495.05 2510.2 12.7 Thousand
21 Sep, 2023 2526.0 2579.95 2512.45 2532.5 10.89 Thousand
20 Sep, 2023 2600.0 2625.6 2522.45 2537.25 80.22 Thousand
18 Sep, 2023 2645.0 2664.75 2587.05 2612.5 18.4 Thousand
15 Sep, 2023 2580.4 2643.75 2564.95 2621.05 17.48 Thousand
14 Sep, 2023 2570.0 2645.05 2545.5 2567.55 17.6 Thousand