TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2616.85 | 2669.95 | 2525.0 | 2587.7 | 50.85 Thousand |
| 20 Oct, 2023 | 2604.7 | 2612.0 | 2585.0 | 2603.8 | 21.64 Thousand |
| 19 Oct, 2023 | 2577.85 | 2630.0 | 2555.0 | 2600.35 | 25.62 Thousand |
| 18 Oct, 2023 | 2580.9 | 2609.65 | 2561.35 | 2590.1 | 8752.00 |
| 17 Oct, 2023 | 2592.1 | 2611.25 | 2552.4 | 2568.8 | 8674.00 |
| 16 Oct, 2023 | 2613.3 | 2653.4 | 2560.0 | 2578.5 | 22.33 Thousand |
| 13 Oct, 2023 | 2609.0 | 2669.7 | 2597.0 | 2613.3 | 25.76 Thousand |
| 12 Oct, 2023 | 2586.5 | 2640.0 | 2575.55 | 2617.9 | 21.26 Thousand |
| 11 Oct, 2023 | 2564.1 | 2601.95 | 2564.1 | 2586.35 | 6752.00 |
| 10 Oct, 2023 | 2593.15 | 2620.0 | 2512.45 | 2564.1 | 5764.00 |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI