TeamLease Services Limited (TEAMLEASE.NS)
INR 1945.8
(-1.97%)
INR 1945.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2495.0 | 2510.9 | 2458.55 | 2475.85 | 12.68 Thousand |
| 06 Dec, 2023 | 2532.0 | 2532.85 | 2475.55 | 2495.3 | 12.21 Thousand |
| 05 Dec, 2023 | 2597.0 | 2605.0 | 2490.0 | 2524.25 | 26.94 Thousand |
| 04 Dec, 2023 | 2580.0 | 2635.95 | 2560.6 | 2584.05 | 12.92 Thousand |
| 01 Dec, 2023 | 2525.1 | 2648.95 | 2525.1 | 2575.75 | 89.65 Thousand |
| 30 Nov, 2023 | 2590.1 | 2590.1 | 2510.0 | 2524.0 | 14.64 Thousand |
| 29 Nov, 2023 | 2625.95 | 2627.0 | 2571.1 | 2590.95 | 13.17 Thousand |
| 28 Nov, 2023 | 2647.8 | 2650.0 | 2567.0 | 2602.3 | 13.56 Thousand |
| 24 Nov, 2023 | 2646.3 | 2685.0 | 2620.0 | 2634.6 | 19.76 Thousand |
| 23 Nov, 2023 | 2600.0 | 2674.95 | 2599.0 | 2633.1 | 36.95 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI