TeamLease Services Limited (TEAMLEASE.NS)
INR 1945.8
(-1.97%)
INR 1945.8
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2865.7 | 2876.2 | 2797.2 | 2817.85 | 29.78 Thousand |
| 14 Mar, 2024 | 2805.0 | 2890.95 | 2805.0 | 2842.6 | 75.74 Thousand |
| 13 Mar, 2024 | 2903.7 | 2924.1 | 2785.6 | 2846.45 | 65.6 Thousand |
| 12 Mar, 2024 | 2914.15 | 2941.45 | 2883.05 | 2901.4 | 30.21 Thousand |
| 11 Mar, 2024 | 2976.1 | 2990.85 | 2900.0 | 2914.7 | 26.17 Thousand |
| 07 Mar, 2024 | 2985.0 | 2999.0 | 2851.1 | 2961.25 | 27.75 Thousand |
| 06 Mar, 2024 | 2830.0 | 2991.0 | 2803.9 | 2950.9 | 84.16 Thousand |
| 05 Mar, 2024 | 2900.0 | 2900.0 | 2820.0 | 2837.6 | 15.33 Thousand |
| 04 Mar, 2024 | 2985.45 | 2985.5 | 2861.1 | 2887.85 | 14.38 Thousand |
| 02 Mar, 2024 | 2955.45 | 3020.95 | 2945.0 | 2971.75 | 772.00 |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI