TeamLease Services Limited (TEAMLEASE.NS)
INR 1913.9
(-0.45%)
INR 1913.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3339.0 | 3339.0 | 3250.0 | 3286.55 | 13.56 Thousand |
| 18 Apr, 2024 | 3262.3 | 3355.0 | 3246.15 | 3339.0 | 21.01 Thousand |
| 16 Apr, 2024 | 3308.75 | 3384.5 | 3252.55 | 3298.35 | 49.74 Thousand |
| 15 Apr, 2024 | 3320.0 | 3526.15 | 3233.3 | 3333.55 | 107.28 Thousand |
| 12 Apr, 2024 | 3340.0 | 3423.0 | 3290.0 | 3367.05 | 94.67 Thousand |
| 10 Apr, 2024 | 3210.55 | 3475.7 | 3170.0 | 3350.95 | 148.03 Thousand |
| 09 Apr, 2024 | 3052.0 | 3210.0 | 3046.65 | 3194.55 | 68.69 Thousand |
| 08 Apr, 2024 | 3054.95 | 3069.75 | 2962.35 | 3036.8 | 10.61 Thousand |
| 05 Apr, 2024 | 3031.35 | 3091.0 | 2967.0 | 3046.65 | 14.34 Thousand |
| 04 Apr, 2024 | 2959.2 | 3050.0 | 2930.0 | 3031.5 | 26.91 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI