TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2843.0 | 2923.65 | 2835.0 | 2847.8 | 39.32 Thousand |
| 20 Jun, 2024 | 2840.0 | 2847.25 | 2732.35 | 2823.1 | 140.21 Thousand |
| 19 Jun, 2024 | 2900.45 | 2900.45 | 2810.0 | 2821.7 | 22.68 Thousand |
| 18 Jun, 2024 | 2893.5 | 2899.95 | 2850.65 | 2871.55 | 20.56 Thousand |
| 14 Jun, 2024 | 2943.05 | 2943.75 | 2859.95 | 2877.35 | 17.4 Thousand |
| 13 Jun, 2024 | 2862.0 | 2945.0 | 2854.75 | 2913.9 | 51.36 Thousand |
| 12 Jun, 2024 | 2888.0 | 2890.0 | 2855.0 | 2860.65 | 39.23 Thousand |
| 11 Jun, 2024 | 2950.0 | 2968.85 | 2842.35 | 2856.5 | 63.43 Thousand |
| 10 Jun, 2024 | 2951.8 | 2977.0 | 2884.2 | 2941.4 | 10.31 Thousand |
| 07 Jun, 2024 | 2923.95 | 2993.75 | 2890.05 | 2908.2 | 43.01 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI