TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2919.95 | 2987.5 | 2893.0 | 2909.5 | 27.3 Thousand |
| 19 Jul, 2024 | 2845.0 | 3019.0 | 2837.1 | 2930.25 | 320.23 Thousand |
| 18 Jul, 2024 | 2869.0 | 2925.0 | 2811.4 | 2845.75 | 50.44 Thousand |
| 16 Jul, 2024 | 2876.55 | 2876.6 | 2823.55 | 2834.4 | 23.57 Thousand |
| 15 Jul, 2024 | 2905.0 | 2915.95 | 2850.75 | 2862.2 | 26.99 Thousand |
| 12 Jul, 2024 | 2833.05 | 2980.8 | 2833.05 | 2902.7 | 68.93 Thousand |
| 11 Jul, 2024 | 3000.0 | 3000.0 | 2837.0 | 2856.85 | 148.43 Thousand |
| 10 Jul, 2024 | 2975.0 | 3081.7 | 2961.0 | 2979.95 | 68.18 Thousand |
| 09 Jul, 2024 | 2968.7 | 2996.8 | 2940.8 | 2961.15 | 43.59 Thousand |
| 08 Jul, 2024 | 3029.75 | 3034.75 | 2940.1 | 2953.9 | 21.57 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI