TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3523.9 | 3525.0 | 3152.6 | 3185.35 | 89.08 Thousand |
| 22 May, 2024 | 3434.0 | 3700.0 | 3336.55 | 3534.2 | 160.49 Thousand |
| 21 May, 2024 | 3423.95 | 3438.0 | 3348.05 | 3423.7 | 7762.00 |
| 18 May, 2024 | 3470.0 | 3499.9 | 3360.3 | 3384.55 | 2242.00 |
| 17 May, 2024 | 3356.0 | 3465.0 | 3330.0 | 3444.3 | 17.42 Thousand |
| 16 May, 2024 | 3301.6 | 3416.0 | 3300.0 | 3356.95 | 19.86 Thousand |
| 15 May, 2024 | 3298.75 | 3299.3 | 3209.95 | 3285.15 | 3915.00 |
| 14 May, 2024 | 3240.0 | 3339.0 | 3225.1 | 3267.75 | 7035.00 |
| 13 May, 2024 | 3269.0 | 3269.0 | 3178.0 | 3234.5 | 14.83 Thousand |
| 10 May, 2024 | 3263.25 | 3350.0 | 3202.6 | 3236.95 | 70.97 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI