TeamLease Services Limited (TEAMLEASE.NS)

INR 1867.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3080.2 3151.0 3080.2 3095.15 12.2 Thousand
15 Aug, 2024 3080.2 3151.0 3080.2 3095.15 12.2 Thousand
14 Aug, 2024 3150.0 3154.5 3040.05 3080.2 16.27 Thousand
13 Aug, 2024 3100.0 3171.1 3075.35 3144.2 56.24 Thousand
12 Aug, 2024 3095.0 3131.9 3048.05 3094.4 56.24 Thousand
11 Aug, 2024 3095.0 3131.9 3048.05 3094.4 33.4 Thousand
09 Aug, 2024 3089.15 3118.25 3011.0 3038.6 32.89 Thousand
08 Aug, 2024 3118.05 3134.35 3041.05 3073.75 24.73 Thousand
07 Aug, 2024 3036.8 3222.0 3016.6 3122.05 88.21 Thousand
06 Aug, 2024 3040.5 3114.35 2955.55 3021.65 90.37 Thousand