TeamLease Services Limited (TEAMLEASE.NS)

INR 1913.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 2893.5 2899.95 2850.65 2871.55 20.56 Thousand
14 Jun, 2024 2943.05 2943.75 2859.95 2877.35 17.4 Thousand
13 Jun, 2024 2862.0 2945.0 2854.75 2913.9 51.36 Thousand
12 Jun, 2024 2888.0 2890.0 2855.0 2860.65 39.23 Thousand
11 Jun, 2024 2950.0 2968.85 2842.35 2856.5 63.43 Thousand
10 Jun, 2024 2951.8 2977.0 2884.2 2941.4 10.31 Thousand
07 Jun, 2024 2923.95 2993.75 2890.05 2908.2 43.01 Thousand
06 Jun, 2024 2970.0 2970.0 2893.0 2899.55 32.57 Thousand
05 Jun, 2024 2786.2 2919.9 2780.35 2910.35 16.76 Thousand
04 Jun, 2024 2879.0 2899.5 2775.0 2822.65 17.11 Thousand