TeamLease Services Limited (TEAMLEASE.NS)
INR 1913.9
(-0.45%)
INR 1913.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3032.15 | 3055.0 | 3009.6 | 3045.85 | 8939.00 |
| 15 Oct, 2024 | 3000.5 | 3040.0 | 2980.0 | 3032.1 | 10.83 Thousand |
| 14 Oct, 2024 | 2989.85 | 3074.1 | 2951.0 | 3004.55 | 17.19 Thousand |
| 11 Oct, 2024 | 3060.7 | 3060.7 | 2993.35 | 3013.8 | 25.58 Thousand |
| 10 Oct, 2024 | 3056.75 | 3087.0 | 3010.0 | 3060.7 | 9241.00 |
| 09 Oct, 2024 | 3000.1 | 3050.4 | 2974.05 | 3041.5 | 11.84 Thousand |
| 08 Oct, 2024 | 2922.0 | 3005.6 | 2902.3 | 2985.15 | 30.64 Thousand |
| 07 Oct, 2024 | 3041.35 | 3066.95 | 2916.65 | 2943.55 | 74.12 Thousand |
| 04 Oct, 2024 | 3073.75 | 3078.9 | 2951.1 | 3041.35 | 22.27 Thousand |
| 03 Oct, 2024 | 3070.0 | 3126.25 | 3031.0 | 3063.55 | 32.4 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI