TeamLease Services Limited (TEAMLEASE.NS)
INR 1867.5
(-1.23%)
INR 1867.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 2875.4 | 2915.0 | 2846.0 | 2902.75 | 13.19 Thousand |
| 17 Dec, 2024 | 2850.0 | 2939.9 | 2835.4 | 2901.8 | 42.72 Thousand |
| 16 Dec, 2024 | 2811.0 | 2860.0 | 2795.3 | 2851.35 | 8557.00 |
| 13 Dec, 2024 | 2840.0 | 2879.95 | 2798.25 | 2811.0 | 135.89 Thousand |
| 12 Dec, 2024 | 2827.65 | 2878.4 | 2816.4 | 2849.6 | 73.4 Thousand |
| 11 Dec, 2024 | 2848.2 | 2890.0 | 2801.0 | 2813.5 | 10.24 Thousand |
| 10 Dec, 2024 | 2771.0 | 2903.05 | 2771.0 | 2848.2 | 47.99 Thousand |
| 09 Dec, 2024 | 2815.0 | 2848.65 | 2740.3 | 2752.5 | 36.12 Thousand |
| 06 Dec, 2024 | 2851.0 | 2884.45 | 2798.35 | 2811.55 | 18.49 Thousand |
| 05 Dec, 2024 | 2916.35 | 2924.95 | 2865.0 | 2876.1 | 23.79 Thousand |
FTBYF
TGAFF
ANO
4336
HKXCF
TARAI